| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,200 | 50 | + 1.21% | 3,664 | 15 |
| 09.03 | 4,150 | 340 | - 7.57% | 5,900 | 25 |
| 09.02 | 4,490 | 55 | - 1.21% | 887 | 4 |
| 08.31 | 4,545 | 85 | + 1.91% | 112 | 1 |
| 08.28 | 4,460 | 10 | + 0.23% | 153 | 1 |
| 08.27 | 4,450 | 20 | - 0.45% | 154 | 1 |
| 08.26 | 4,470 | 170 | + 3.95% | 1,000 | 4 |
| 08.25 | 4,300 | 100 | - 2.27% | 327 | 1 |
| 08.24 | 4,400 | 100 | - 2.22% | 68 | 0 |
| 08.21 | 4,500 | 40 | - 0.88% | 41 | 0 |