일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,230	80	+ 0.72%	2,537	28
12.04	11,150	0	0.00%	35	0
12.03	11,150	30	- 0.27%	80	1
12.02	11,180	100	- 0.89%	118	1
12.01	11,280	80	+ 0.71%	19	0
11.28	11,200	150	+ 1.36%	33	0
11.27	11,050	40	+ 0.36%	302	3
11.26	11,010	130	- 1.17%	1,033	11
11.25	11,140	140	- 1.24%	44	0
11.24	11,280	160	+ 1.44%	2	0