일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,700	0	0.00%	58	1
05.28	9,700	0	0.00%	556	5
05.27	9,700	300	- 3.00%	1,024	10
05.26	10,000	50	- 0.50%	458	5
05.22	10,050	60	+ 0.60%	1,329	13
05.21	9,990	190	+ 1.94%	747	7
05.20	9,800	10	- 0.10%	976	9
05.19	9,810	10	- 0.10%	165	2
05.18	9,820	240	- 2.39%	1,990	20
05.15	10,060	70	+ 0.70%	846	8