| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,270 | 120 | + 1.08% | 253 | 3 |
| 01.29 | 11,150 | 170 | - 1.50% | 2,179 | 24 |
| 01.28 | 11,320 | 60 | - 0.53% | 775 | 9 |
| 01.27 | 11,380 | 30 | + 0.26% | 207 | 2 |
| 01.26 | 11,350 | 130 | + 1.16% | 750 | 8 |
| 01.23 | 11,220 | 190 | - 1.67% | 734 | 8 |
| 01.22 | 11,410 | 190 | - 1.64% | 1,131 | 13 |
| 01.21 | 11,600 | 70 | + 0.61% | 2,106 | 24 |
| 01.20 | 11,530 | 230 | + 2.04% | 2,136 | 24 |
| 01.19 | 11,300 | 0 | 0.00% | 340 | 4 |