일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,605	460	- 11.32%	4,249	16
10.20	4,065	40	- 0.97%	1,269	5
10.19	4,105	595	+ 16.95%	5,146	21
10.16	3,510	285	+ 8.84%	28,593	113
10.15	3,225	910	- 22.01%	2,520	9
10.14	4,135	120	+ 2.99%	994	4
10.13	4,015	260	+ 6.92%	960	4
10.12	3,755	115	+ 3.16%	1,975	7
10.08	3,640	245	+ 7.22%	597	2
10.07	3,395	110	- 3.14%	490	2