일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,780	10	- 0.09%	73	1
10.28	11,790	60	+ 0.51%	22	0
10.27	11,730	0	0.00%	36	0
10.24	11,730	80	- 0.68%	282	3
10.23	11,810	0	0.00%	128	2
10.22	11,810	110	+ 0.94%	1,548	18
10.21	11,700	50	- 0.43%	175	2
10.20	11,750	0	0.00%	278	3
10.17	11,750	40	+ 0.34%	265	3
10.16	11,710	90	- 0.76%	288	3