일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,200	70	+ 0.58%	1,293	16
07.09	12,130	40	- 0.33%	313	4
07.08	12,170	10	- 0.08%	99	1
07.07	12,180	20	- 0.16%	363	4
07.04	12,200	210	+ 1.75%	678	8
07.03	11,990	10	+ 0.08%	1,585	19
07.02	11,980	10	- 0.08%	529	6
07.01	11,990	20	+ 0.17%	168	2
06.30	11,970	60	- 0.50%	152	2
06.27	12,030	30	+ 0.25%	2,395	28