일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	11,750	230	- 1.92%	3,841	45
12.26	11,980	390	+ 3.37%	1,637	19
12.24	11,590	30	- 0.26%	50	1
12.23	11,620	120	+ 1.04%	499	6
12.22	11,500	270	- 2.29%	1,306	15
12.19	11,770	190	+ 1.64%	4,638	55
12.18	11,580	380	+ 3.39%	2,045	23
12.17	11,200	20	+ 0.18%	978	11
12.16	11,180	30	+ 0.27%	1,243	14
12.15	11,150	120	- 1.07%	1,687	19