일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	10,330	120	+ 1.18%	758	8
04.07	10,210	180	- 1.73%	92	1
04.06	10,390	140	+ 1.37%	140	1
04.03	10,250	140	- 1.35%	61	1
04.02	10,390	130	- 1.24%	437	4
04.01	10,520	220	+ 2.14%	990	11
03.31	10,300	100	+ 0.98%	395	4
03.30	10,200	400	- 3.77%	3,249	33
03.27	10,600	220	+ 2.12%	3,960	43
03.26	10,380	120	+ 1.17%	237	2