일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,210	90	- 2.09%	5,457	23
07.21	4,300	760	- 15.02%	16,015	68
07.20	5,060	1,140	- 18.39%	31,333	179
07.16	6,200	290	+ 4.91%	26,808	181
07.15	5,910	120	- 1.99%	2,316	14
07.14	6,030	340	+ 5.98%	1,738	10
07.13	5,690	470	- 7.63%	543	3
07.10	6,160	60	+ 0.98%	606	4
07.09	6,100	220	- 3.48%	2,581	17
07.08	6,320	590	- 8.54%	1,388	9