일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,180	30	+ 0.27%	1,243	14
12.15	11,150	120	- 1.07%	1,687	19
12.12	11,270	60	+ 0.54%	556	6
12.11	11,210	70	- 0.62%	664	7
12.10	11,280	100	+ 0.89%	153	2
12.09	11,180	40	- 0.36%	983	11
12.08	11,220	10	- 0.09%	1,167	13
12.05	11,230	80	+ 0.72%	2,537	28
12.04	11,150	0	0.00%	35	0
12.03	11,150	30	- 0.27%	80	1