일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,050	60	+ 0.60%	1,329	13
05.21	9,990	190	+ 1.94%	747	7
05.20	9,800	10	- 0.10%	976	9
05.19	9,810	10	- 0.10%	165	2
05.18	9,820	240	- 2.39%	1,990	20
05.15	10,060	70	+ 0.70%	846	8
05.14	9,990	180	- 1.77%	2,300	23
05.13	10,170	140	+ 1.40%	3,946	39
05.12	10,030	580	+ 6.14%	31,146	336
05.11	9,450	900	- 8.70%	2,506	25