일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	10,890	120	- 1.09%	928	10
02.10	11,010	30	+ 0.27%	801	9
02.09	10,980	130	+ 1.20%	1,093	12
02.06	10,850	210	- 1.90%	570	6
02.05	11,060	100	- 0.90%	428	5
02.04	11,160	30	- 0.27%	320	4
02.03	11,190	0	0.00%	964	11
02.02	11,190	80	- 0.71%	347	4
01.30	11,270	120	+ 1.08%	253	3
01.29	11,150	170	- 1.50%	2,179	24