| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 11,850 | 80 | + 0.68% | 12 | 0 |
| 08.21 | 11,770 | 20 | - 0.17% | 420 | 5 |
| 08.20 | 11,790 | 100 | - 0.84% | 775 | 9 |
| 08.19 | 11,890 | 10 | - 0.08% | 101 | 1 |
| 08.18 | 11,900 | 60 | - 0.50% | 823 | 10 |
| 08.14 | 11,960 | 10 | - 0.08% | 470 | 6 |
| 08.13 | 11,970 | 0 | 0.00% | 227 | 3 |
| 08.12 | 11,970 | 20 | + 0.17% | 45 | 1 |
| 08.11 | 11,950 | 150 | - 1.24% | 431 | 5 |
| 08.08 | 12,100 | 0 | 0.00% | 1 | 0 |