일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,770	110	- 1.01%	1,044	11
04.21	10,880	120	- 1.09%	2,213	24
04.20	11,000	400	+ 3.77%	1,842	19
04.17	10,600	130	- 1.21%	515	6
04.16	10,730	380	+ 3.67%	371	4
04.15	10,350	20	- 0.19%	772	8
04.14	10,370	40	+ 0.39%	1,190	12
04.13	10,330	30	- 0.29%	251	3
04.10	10,360	30	- 0.29%	132	1
04.09	10,390	60	+ 0.58%	38	0