| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,040 | 70 | - 0.58% | 1,387 | 17 |
| 07.23 | 12,110 | 60 | + 0.50% | 30 | 0 |
| 07.22 | 12,050 | 40 | + 0.33% | 149 | 2 |
| 07.21 | 12,010 | 20 | + 0.17% | 368 | 4 |
| 07.18 | 11,990 | 10 | - 0.08% | 329 | 4 |
| 07.17 | 12,000 | 80 | - 0.66% | 286 | 3 |
| 07.16 | 12,080 | 80 | - 0.66% | 500 | 6 |
| 07.15 | 12,160 | 50 | - 0.41% | 25 | 0 |
| 07.14 | 12,210 | 20 | + 0.16% | 18 | 0 |
| 07.11 | 12,190 | 10 | - 0.08% | 44 | 1 |