| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 11,820 | 30 | - 0.25% | 45 | 1 |
| 09.15 | 11,850 | 10 | - 0.08% | 473 | 6 |
| 09.12 | 11,860 | 60 | + 0.51% | 30 | 0 |
| 09.11 | 11,800 | 20 | - 0.17% | 209 | 2 |
| 09.10 | 11,820 | 20 | - 0.17% | 120 | 1 |
| 09.09 | 11,840 | 210 | + 1.81% | 404 | 5 |
| 09.08 | 11,630 | 110 | - 0.94% | 742 | 9 |
| 09.05 | 11,740 | 20 | + 0.17% | 2 | 0 |
| 09.04 | 11,720 | 90 | - 0.76% | 25 | 0 |
| 09.03 | 11,810 | 0 | 0.00% | 216 | 3 |