| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,300 | 170 | - 1.48% | 208 | 2 |
| 01.15 | 11,470 | 10 | + 0.09% | 413 | 5 |
| 01.14 | 11,460 | 210 | + 1.87% | 367 | 4 |
| 01.13 | 11,250 | 40 | + 0.36% | 402 | 5 |
| 01.12 | 11,210 | 0 | 0.00% | 276 | 3 |
| 01.09 | 11,210 | 90 | - 0.80% | 1,200 | 13 |
| 01.08 | 11,300 | 370 | - 3.17% | 223 | 3 |
| 01.07 | 11,670 | 220 | - 1.85% | 1,376 | 16 |
| 01.06 | 11,890 | 60 | - 0.50% | 894 | 10 |
| 01.05 | 11,950 | 80 | + 0.67% | 321 | 4 |