| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,540 | 0 | 0.00% | 345 | 2 |
| 08.19 | 4,540 | 25 | + 0.55% | 583 | 3 |
| 08.18 | 4,515 | 185 | - 3.94% | 1,825 | 8 |
| 08.14 | 4,700 | 145 | + 3.18% | 2,994 | 14 |
| 08.13 | 4,555 | 5 | + 0.11% | 204 | 1 |
| 08.12 | 4,550 | 0 | 0.00% | 561 | 3 |
| 08.11 | 4,550 | 80 | - 1.73% | 493 | 2 |
| 08.10 | 4,630 | 155 | + 3.46% | 470 | 2 |
| 08.07 | 4,475 | 100 | - 2.19% | 3,549 | 16 |
| 08.06 | 4,575 | 95 | + 2.12% | 1,023 | 5 |