일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,505	125	- 3.44%	53	0
10.02	3,630	10	+ 0.28%	471	2
10.01	3,620	100	+ 2.84%	1,007	4
09.30	3,520	195	+ 5.87%	1,817	6
09.29	3,325	155	- 4.45%	485	2
09.28	3,480	95	- 2.66%	2,683	9
09.23	3,575	270	+ 8.17%	1,053	4
09.22	3,305	225	- 6.37%	935	3
09.21	3,530	270	- 7.11%	4,993	19
09.18	3,800	690	+ 22.19%	6,340	23