일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,830	50	- 0.73%	776	5
07.01	6,880	140	+ 2.08%	372	3
06.30	6,740	230	+ 3.53%	172	1
06.29	6,510	110	+ 1.72%	2,533	16
06.26	6,400	700	- 9.86%	5,121	33
06.25	7,100	80	- 1.11%	1,203	9
06.24	7,180	790	- 9.91%	6,644	48
06.23	7,970	1,830	- 18.67%	3,393	28
06.22	9,800	1,310	+ 15.43%	2,972	28
06.19	8,490	120	- 1.39%	421	3