일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,120	40	- 0.36%	42	0
11.20	11,160	0	0.00%	209	2
11.19	11,160	130	- 1.15%	1,241	14
11.18	11,290	120	+ 1.07%	9	0
11.17	11,170	120	- 1.06%	1,285	14
11.14	11,290	80	- 0.70%	465	5
11.13	11,370	190	+ 1.70%	737	8
11.12	11,180	200	- 1.76%	830	9
11.11	11,380	90	+ 0.80%	313	4
11.10	11,290	160	- 1.40%	490	6