시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 23,650 300 - 1.25% 16,442 394
07.03 23,950 300 + 1.27% 75,388 1,903
07.02 23,650 650 + 2.83% 8,813 205
07.01 23,000 450 + 2.00% 15,480 356
06.30 22,550 150 - 0.66% 21,036 482
06.29 22,700 1,350 - 5.61% 22,944 539
06.26 24,050 600 - 2.43% 22,058 549
06.25 24,650 500 + 2.07% 23,384 568
06.24 24,150 850 + 3.65% 54,688 1,332
06.23 23,300 250 + 1.09% 25,264 590