일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,160	20	- 0.20%	1,861	19
03.18	10,180	20	- 0.20%	1,660	17
03.17	10,200	60	+ 0.59%	757	8
03.16	10,140	190	- 1.84%	251	3
03.13	10,330	10	- 0.10%	105	1
03.12	10,340	130	- 1.24%	750	8
03.11	10,470	780	- 6.93%	3,606	38
03.10	11,250	1,260	+ 12.61%	1,327	14
03.09	9,990	250	- 2.44%	706	7
03.06	10,240	130	- 1.25%	466	5