일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,005	15	- 0.74%	137,589	277
08.06	2,020	0	0.00%	125,652	252
08.05	2,020	15	+ 0.75%	164,383	329
08.04	2,005	20	- 0.99%	133,633	269
08.01	2,025	30	- 1.46%	190,766	386
07.31	2,055	20	- 0.96%	262,566	546
07.30	2,075	15	- 0.72%	135,843	284
07.29	2,090	20	- 0.95%	199,505	420
07.28	2,110	25	- 1.17%	110,664	234
07.25	2,135	10	+ 0.47%	1,015,706	2,270