일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,952	16	- 0.81%	22,840	45
11.21	1,968	5	+ 0.26%	63,830	126
11.20	1,963	25	+ 1.29%	19,740	39
11.19	1,938	5	- 0.26%	14,389	28
11.18	1,943	56	- 2.80%	57,031	112
11.17	1,999	28	+ 1.42%	31,673	63
11.14	1,971	21	- 1.05%	29,275	58
11.13	1,992	4	- 0.20%	47,904	96
11.12	1,996	57	+ 2.94%	68,021	134
11.11	1,939	1	- 0.05%	24,321	47