일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,245	2	+ 0.16%	18,695	23
09.14	1,243	10	- 0.80%	18,835	23
09.11	1,253	27	+ 2.20%	57,901	72
09.10	1,226	15	- 1.21%	10,349	13
09.09	1,241	1	+ 0.08%	17,445	22
09.08	1,240	10	- 0.80%	56,081	71
09.07	1,250	25	+ 2.04%	57,309	71
09.04	1,225	29	+ 2.43%	45,980	56
09.03	1,196	14	- 1.16%	19,564	23
09.02	1,210	29	- 2.34%	35,326	42