일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,992	17	+ 0.86%	139,630	277
04.27	1,975	24	- 1.20%	263,329	520
04.24	1,999	1	- 0.05%	120,106	241
04.23	2,000	40	- 1.96%	106,085	214
04.22	2,040	10	+ 0.49%	87,572	179
04.21	2,030	65	- 3.10%	201,955	416
04.20	2,095	0	0.00%	84,506	176
04.17	2,095	25	- 1.18%	166,827	352
04.16	2,120	50	+ 2.42%	344,021	725
04.15	2,070	10	- 0.48%	141,895	292