일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,920	16	- 0.83%	93,667	182
11.06	1,936	41	+ 2.16%	76,409	146
11.05	1,895	15	- 0.79%	68,960	131
11.04	1,910	7	+ 0.37%	63,098	122
11.03	1,903	36	- 1.86%	95,255	183
10.31	1,939	7	+ 0.36%	33,402	65
10.30	1,932	36	- 1.83%	116,785	227
10.29	1,968	11	- 0.56%	66,176	131
10.28	1,979	3	- 0.15%	55,892	111
10.27	1,982	5	- 0.25%	118,279	234