일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,120	8	+ 0.72%	100,413	114
07.31	1,112	2	+ 0.18%	119,670	134
07.30	1,110	34	- 2.97%	91,656	102
07.29	1,144	12	- 1.04%	118,456	132
07.28	1,156	61	- 5.01%	133,333	155
07.27	1,217	14	- 1.14%	220,102	270
07.24	1,231	33	- 2.61%	196,947	247
07.23	1,264	6	- 0.47%	370,944	469
07.22	1,270	20	- 1.55%	579,769	747
07.21	1,290	70	- 5.15%	1,062,699	1,384