일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,571	26	- 1.63%	24,408	39
06.17	1,597	18	+ 1.14%	56,867	90
06.16	1,579	7	- 0.44%	48,166	76
06.15	1,586	10	- 0.63%	79,197	126
06.12	1,596	14	- 0.87%	135,651	216
06.11	1,610	45	+ 2.88%	1,661,936	2,936
06.10	1,565	56	- 3.46%	65,774	105
06.09	1,621	1	- 0.06%	53,312	87
06.08	1,622	76	- 4.48%	41,716	68
06.05	1,698	24	- 1.39%	23,217	40