일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,105	5	+ 0.24%	45,053	95
09.04	2,100	5	+ 0.24%	60,608	128
09.03	2,095	35	- 1.64%	71,904	151
09.02	2,130	40	+ 1.91%	130,083	275
09.01	2,090	55	+ 2.70%	1,128,087	2,432
08.29	2,035	10	+ 0.49%	63,659	129
08.28	2,025	15	+ 0.75%	76,333	156
08.27	2,010	10	- 0.50%	39,835	80
08.26	2,020	5	+ 0.25%	37,715	76
08.25	2,015	20	- 0.98%	29,075	59