일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,095	25	- 1.18%	166,827	352
04.16	2,120	50	+ 2.42%	344,021	725
04.15	2,070	10	- 0.48%	141,895	292
04.14	2,080	15	- 0.72%	116,137	241
04.13	2,095	10	+ 0.48%	205,478	430
04.10	2,085	10	+ 0.48%	163,174	337
04.09	2,075	15	+ 0.73%	169,262	350
04.08	2,060	0	0.00%	157,712	322
04.07	2,060	5	+ 0.24%	216,588	440
04.06	2,055	25	+ 1.23%	259,679	530