| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,832 | 27 | - 1.45% | 113,929 | 209 |
| 01.09 | 1,859 | 16 | - 0.85% | 49,025 | 92 |
| 01.08 | 1,875 | 26 | - 1.37% | 47,924 | 90 |
| 01.07 | 1,901 | 15 | - 0.78% | 66,105 | 125 |
| 01.06 | 1,916 | 2 | - 0.10% | 40,822 | 79 |
| 01.05 | 1,918 | 12 | + 0.63% | 53,634 | 103 |
| 01.02 | 1,906 | 5 | + 0.26% | 60,529 | 116 |
| 12.30 | 1,901 | 11 | + 0.58% | 29,258 | 56 |
| 12.29 | 1,890 | 22 | - 1.15% | 66,050 | 126 |
| 12.26 | 1,912 | 5 | - 0.26% | 13,132 | 25 |