일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	35	- 1.66%	64,063	134
09.18	2,115	25	+ 1.20%	62,134	131
09.17	2,090	5	- 0.24%	26,876	56
09.16	2,095	5	+ 0.24%	40,886	85
09.15	2,090	10	- 0.48%	51,846	109
09.12	2,100	15	+ 0.72%	58,160	122
09.11	2,085	10	- 0.48%	28,340	59
09.10	2,095	25	+ 1.21%	37,417	78
09.09	2,070	15	- 0.72%	52,645	110
09.08	2,085	20	- 0.95%	48,309	101