일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,875	26	- 1.37%	47,924	90
01.07	1,901	15	- 0.78%	66,105	125
01.06	1,916	2	- 0.10%	40,822	79
01.05	1,918	12	+ 0.63%	53,634	103
01.02	1,906	5	+ 0.26%	60,529	116
12.30	1,901	11	+ 0.58%	29,258	56
12.29	1,890	22	- 1.15%	66,050	126
12.26	1,912	5	- 0.26%	13,132	25
12.24	1,917	4	- 0.21%	24,160	46
12.23	1,921	18	- 0.93%	38,347	74