일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,999	6	- 0.30%	159,193	317
04.30	2,005	25	- 1.23%	90,159	181
04.29	2,030	38	+ 1.91%	163,150	330
04.28	1,992	17	+ 0.86%	139,630	277
04.27	1,975	24	- 1.20%	263,329	520
04.24	1,999	1	- 0.05%	120,106	241
04.23	2,000	40	- 1.96%	106,085	214
04.22	2,040	10	+ 0.49%	87,572	179
04.21	2,030	65	- 3.10%	201,955	416
04.20	2,095	0	0.00%	84,506	176