일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,926	25	+ 1.32%	63,293	121
02.03	1,901	14	+ 0.74%	80,018	151
02.02	1,887	28	- 1.46%	87,405	166
01.30	1,915	7	- 0.36%	46,361	89
01.29	1,922	6	- 0.31%	70,097	134
01.28	1,928	7	- 0.36%	106,542	206
01.27	1,935	5	- 0.26%	78,081	152
01.26	1,940	9	- 0.46%	270,539	524
01.23	1,949	1	- 0.05%	173,763	340
01.22	1,950	60	- 2.99%	886,166	1,779