일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,939	17	- 0.87%	29,336	57
12.09	1,956	14	+ 0.72%	30,652	60
12.08	1,942	6	- 0.31%	44,256	86
12.05	1,948	3	+ 0.15%	123,512	239
12.04	1,945	3	- 0.15%	41,421	81
12.03	1,948	6	+ 0.31%	19,113	37
12.02	1,942	7	+ 0.36%	18,761	36
12.01	1,935	1	- 0.05%	27,861	54
11.28	1,936	0	0.00%	11,352	22
11.27	1,936	17	- 0.87%	18,993	37