일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,035	10	+ 0.49%	31,251	63
08.21	2,025	25	+ 1.25%	50,676	103
08.20	2,000	35	- 1.72%	83,082	167
08.19	2,035	0	0.00%	61,323	125
08.18	2,035	5	+ 0.25%	37,250	76
08.14	2,030	15	+ 0.74%	95,544	194
08.13	2,015	0	0.00%	95,811	192
08.12	2,015	0	0.00%	49,911	101
08.11	2,015	10	- 0.49%	78,678	159
08.08	2,025	20	+ 1.00%	23,869	48