일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,950	60	- 2.99%	886,166	1,779
01.21	2,010	74	+ 3.82%	3,002,933	6,236
01.20	1,936	84	+ 4.54%	5,994,153	12,547
01.19	1,852	21	+ 1.15%	62,663	115
01.16	1,831	12	- 0.65%	48,981	90
01.15	1,843	27	- 1.44%	59,181	109
01.14	1,870	41	+ 2.24%	262,634	492
01.13	1,829	3	- 0.16%	70,834	129
01.12	1,832	27	- 1.45%	113,929	209
01.09	1,859	16	- 0.85%	49,025	92