일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,125	25	- 1.16%	104,073	221
07.23	2,150	10	+ 0.47%	79,591	170
07.22	2,140	55	- 2.51%	137,585	297
07.21	2,195	0	0.00%	136,532	299
07.18	2,195	5	- 0.23%	42,068	92
07.17	2,200	20	+ 0.92%	66,569	146
07.16	2,180	30	- 1.36%	106,017	233
07.15	2,210	20	- 0.90%	97,347	216
07.14	2,230	0	0.00%	603,842	1,384
07.11	2,230	40	+ 1.83%	190,380	423