일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,888	16	+ 0.86%	36,052	68
05.13	1,872	2	- 0.11%	43,568	82
05.12	1,874	25	- 1.32%	205,818	395
05.11	1,899	41	- 2.11%	160,335	304
05.08	1,940	5	+ 0.26%	70,499	136
05.07	1,935	8	- 0.41%	66,505	129
05.06	1,943	56	- 2.80%	215,144	420
05.04	1,999	6	- 0.30%	159,193	317
04.30	2,005	25	- 1.23%	90,159	181
04.29	2,030	38	+ 1.91%	163,150	330