일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,244	3	- 0.24%	8,587	11
09.30	1,247	4	+ 0.32%	13,608	17
09.29	1,243	36	+ 2.98%	31,052	38
09.28	1,207	0	0.00%	14,059	17
09.23	1,207	16	- 1.31%	10,774	13
09.22	1,223	4	+ 0.33%	31,428	38
09.21	1,219	6	- 0.49%	16,900	21
09.18	1,225	17	- 1.37%	59,067	73
09.17	1,242	10	+ 0.81%	19,057	23
09.16	1,232	13	- 1.04%	12,821	16