일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,370	33	- 2.35%	24,121	33
07.01	1,403	7	+ 0.50%	14,101	20
06.30	1,396	19	- 1.34%	49,725	70
06.29	1,415	85	+ 6.39%	66,548	91
06.26	1,330	38	- 2.78%	27,666	37
06.25	1,368	8	+ 0.59%	17,155	24
06.24	1,360	14	+ 1.04%	36,283	50
06.23	1,346	80	- 5.61%	67,193	92
06.22	1,426	79	- 5.25%	75,431	110
06.19	1,505	66	- 4.20%	119,176	181