일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,211	18	- 1.47%	55,537	68
08.14	1,229	3	- 0.24%	44,234	54
08.13	1,232	10	- 0.81%	39,426	48
08.12	1,242	30	+ 2.48%	78,540	96
08.11	1,212	3	+ 0.25%	28,584	35
08.10	1,209	33	+ 2.81%	41,650	50
08.07	1,176	0	0.00%	42,645	50
08.06	1,176	4	- 0.34%	36,701	43
08.05	1,180	32	+ 2.79%	87,773	103
08.04	1,148	28	+ 2.50%	70,639	80