일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,968	11	- 0.56%	66,176	131
10.28	1,979	3	- 0.15%	55,892	111
10.27	1,982	5	- 0.25%	118,279	234
10.24	1,987	6	- 0.30%	84,088	167
10.23	1,993	4	- 0.20%	30,943	62
10.22	1,997	1	+ 0.05%	80,095	160
10.21	1,996	6	+ 0.30%	72,323	144
10.20	1,990	4	- 0.20%	39,677	79
10.17	1,994	3	- 0.15%	68,696	137
10.16	1,997	8	- 0.40%	51,378	103