일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,190	30	- 1.35%	97,067	214
07.09	2,220	20	+ 0.91%	56,023	124
07.08	2,200	20	- 0.90%	109,486	241
07.07	2,220	0	0.00%	75,259	166
07.04	2,220	10	+ 0.45%	182,147	406
07.03	2,210	20	+ 0.91%	131,790	291
07.02	2,190	5	- 0.23%	104,315	226
07.01	2,195	15	+ 0.69%	82,131	179
06.30	2,180	20	+ 0.93%	61,380	133
06.27	2,160	0	0.00%	152,594	333