일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,195	5	- 0.42%	30,746	36
10.16	1,200	0	0.00%	46,419	56
10.15	1,200	15	- 1.24%	30,887	37
10.14	1,215	5	- 0.41%	6,005	7
10.13	1,220	5	- 0.41%	20,809	25
10.12	1,225	5	- 0.41%	41,488	51
10.08	1,230	2	- 0.16%	19,973	25
10.07	1,232	2	+ 0.16%	13,355	16
10.06	1,230	10	- 0.81%	10,842	13
10.02	1,240	4	- 0.32%	8,194	10