일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,907	400	+ 26.54%	8,986,079	16,828
07.15	1,507	57	+ 3.93%	319,212	481
07.14	1,450	21	+ 1.47%	1,095,374	1,682
07.13	1,429	11	- 0.76%	41,563	60
07.10	1,440	87	+ 6.43%	81,326	117
07.09	1,353	36	- 2.59%	28,148	38
07.08	1,389	11	- 0.79%	21,778	30
07.07	1,400	34	- 2.37%	21,740	30
07.06	1,434	0	0.00%	33,136	47
07.03	1,434	64	+ 4.67%	64,587	91