일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,756	14	- 0.79%	54,483	95
05.28	1,770	1	+ 0.06%	64,002	113
05.27	1,769	37	- 2.05%	147,919	264
05.26	1,806	25	- 1.37%	75,686	137
05.22	1,831	13	+ 0.72%	43,350	79
05.21	1,818	15	- 0.82%	71,101	129
05.20	1,833	17	- 0.92%	58,461	107
05.19	1,850	40	- 2.12%	47,190	88
05.18	1,890	32	+ 1.72%	38,157	72
05.15	1,858	30	- 1.59%	127,658	242