일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,239	48	+ 4.03%	205,025	247
08.31	1,191	10	+ 0.85%	25,172	30
08.28	1,181	5	+ 0.43%	217,543	264
08.27	1,176	19	- 1.59%	63,292	75
08.26	1,195	9	- 0.75%	17,570	21
08.25	1,204	0	0.00%	29,688	35
08.24	1,204	5	+ 0.42%	38,823	46
08.21	1,199	10	+ 0.84%	42,627	51
08.20	1,189	4	- 0.34%	29,184	34
08.19	1,193	18	- 1.49%	34,833	42