일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,948	3	+ 0.15%	123,512	239
12.04	1,945	3	- 0.15%	41,421	81
12.03	1,948	6	+ 0.31%	19,113	37
12.02	1,942	7	+ 0.36%	18,761	36
12.01	1,935	1	- 0.05%	27,861	54
11.28	1,936	0	0.00%	11,352	22
11.27	1,936	17	- 0.87%	18,993	37
11.26	1,953	3	+ 0.15%	21,701	42
11.25	1,950	2	- 0.10%	28,378	55
11.24	1,952	16	- 0.81%	22,840	45