시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 3,780 110 + 3.00% 376,227 1,411
07.06 3,670 35 - 0.95% 108,812 401
07.03 3,705 105 + 2.92% 257,751 944
07.02 3,600 20 + 0.56% 88,941 318
07.01 3,580 20 - 0.56% 149,192 535
06.30 3,600 65 + 1.84% 242,292 875
06.29 3,535 130 - 3.55% 180,030 649
06.26 3,665 25 - 0.68% 107,120 389
06.25 3,690 20 + 0.55% 216,656 798
06.24 3,670 25 + 0.69% 133,890 488