일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	65,000	700	- 1.07%	51,026	3,311
08.06	65,700	1,000	+ 1.55%	38,227	2,504
08.05	64,700	700	+ 1.09%	28,165	1,824
08.04	64,000	1,100	+ 1.75%	37,332	2,387
08.01	62,900	3,700	- 5.56%	105,699	6,736
07.31	66,600	5,600	- 7.76%	156,701	10,506
07.30	72,200	1,000	+ 1.40%	44,775	3,224
07.29	71,200	600	- 0.84%	46,570	3,304
07.28	71,800	600	- 0.83%	39,434	2,842
07.25	72,400	1,000	- 1.36%	41,532	3,014