일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	61,500	1,700	+ 2.84%	28,034	1,703
11.25	59,800	100	+ 0.17%	38,632	2,316
11.24	59,700	800	+ 1.36%	52,002	3,127
11.21	58,900	400	- 0.68%	211,273	12,468
11.20	59,300	700	+ 1.20%	35,131	2,094
11.19	58,600	500	+ 0.86%	46,902	2,752
11.18	58,100	900	- 1.53%	75,865	4,415
11.17	59,000	800	- 1.34%	68,504	4,038
11.14	59,800	1,900	- 3.08%	36,112	2,179
11.13	61,700	700	+ 1.15%	37,703	2,314