일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	73,400	1,000	- 1.34%	73,017	5,368
07.23	74,400	2,600	+ 3.62%	113,327	8,461
07.22	71,800	1,100	- 1.51%	40,864	2,954
07.21	72,900	1,000	+ 1.39%	31,986	2,327
07.18	71,900	500	- 0.69%	71,779	5,223
07.17	72,400	0	0.00%	40,534	2,914
07.16	72,400	600	- 0.82%	37,245	2,702
07.15	73,000	700	+ 0.97%	46,134	3,337
07.14	72,300	200	+ 0.28%	44,431	3,196
07.11	72,100	700	+ 0.98%	49,319	3,565