일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	71,400	600	+ 0.85%	49,655	3,534
07.09	70,800	1,500	+ 2.17%	44,190	3,117
07.08	69,300	500	+ 0.73%	41,222	2,838
07.07	68,800	1,300	- 1.85%	33,138	2,289
07.04	70,100	1,000	- 1.41%	39,184	2,759
07.03	71,100	1,500	+ 2.16%	53,108	3,740
07.02	69,600	400	- 0.57%	32,909	2,290
07.01	70,000	1,400	+ 2.04%	39,602	2,770
06.30	68,600	800	+ 1.18%	34,054	2,326
06.27	67,800	800	- 1.17%	44,084	2,986