일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	71,500	200	+ 0.28%	53,439	3,814
02.24	71,300	300	- 0.42%	55,179	3,931
02.23	71,600	2,400	+ 3.47%	211,738	15,796
02.20	69,200	800	+ 1.17%	38,916	2,678
02.19	68,400	1,500	+ 2.24%	46,003	3,130
02.13	66,900	800	- 1.18%	37,653	2,524
02.12	67,700	500	+ 0.74%	59,142	3,996
02.11	67,200	300	- 0.44%	53,800	3,608
02.10	67,500	2,500	+ 3.85%	133,028	9,012
02.09	65,000	2,000	+ 3.18%	38,943	2,514