일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	65,200	0	0.00%	37,365	2,430
10.28	65,200	900	- 1.36%	62,565	4,070
10.27	66,100	0	0.00%	85,263	5,660
10.24	66,100	1,300	+ 2.01%	69,294	4,552
10.23	64,800	1,800	- 2.70%	49,857	3,252
10.22	66,600	1,900	+ 2.94%	56,210	3,695
10.21	64,700	500	- 0.77%	50,010	3,262
10.20	65,200	100	+ 0.15%	34,468	2,232
10.17	65,100	400	+ 0.62%	40,346	2,620
10.16	64,700	1,800	+ 2.86%	58,171	3,752