일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	60,500	100	- 0.17%	23,092	1,378
03.26	60,600	800	- 1.30%	23,220	1,404
03.25	61,400	1,400	+ 2.33%	26,615	1,629
03.24	60,000	900	+ 1.52%	33,517	1,993
03.23	59,100	2,200	- 3.59%	37,684	2,234
03.20	61,300	900	+ 1.49%	26,285	1,607
03.19	60,400	1,500	- 2.42%	36,293	2,185
03.18	61,900	1,100	+ 1.81%	35,828	2,215
03.17	60,800	1,000	+ 1.67%	24,377	1,488
03.16	59,800	800	- 1.32%	19,104	1,147