일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	65,500	600	- 0.91%	33,930	2,223
12.09	66,100	900	- 1.34%	39,525	2,603
12.08	67,000	900	- 1.33%	58,047	3,878
12.05	67,900	100	+ 0.15%	57,363	3,888
12.04	67,800	700	+ 1.04%	58,687	3,959
12.03	67,100	200	+ 0.30%	67,089	4,496
12.02	66,900	600	+ 0.91%	57,951	3,866
12.01	66,300	600	- 0.90%	59,968	3,998
11.28	66,900	2,400	+ 3.72%	167,822	11,231
11.27	64,500	3,000	+ 4.88%	121,141	7,696