일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	57,100	4,300	- 7.00%	74,109	4,302
06.18	61,400	2,300	- 3.61%	98,989	6,208
06.17	63,700	1,300	+ 2.08%	131,496	8,309
06.16	62,400	4,400	+ 7.59%	162,677	9,945
06.15	58,000	4,700	+ 8.82%	194,789	11,349
06.12	53,300	1,200	+ 2.30%	59,652	3,193
06.11	52,100	400	- 0.76%	293,633	15,138
06.10	52,500	500	+ 0.96%	41,849	2,165
06.09	52,000	2,150	+ 4.31%	49,490	2,564
06.08	49,850	3,650	- 6.82%	64,637	3,237