일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	59,700	1,400	- 2.29%	50,168	3,009
04.08	61,100	1,500	+ 2.52%	50,746	3,104
04.07	59,600	200	- 0.33%	31,123	1,861
04.06	59,800	500	- 0.83%	37,603	2,243
04.03	60,300	500	+ 0.84%	27,572	1,671
04.02	59,800	1,600	- 2.61%	50,853	3,098
04.01	61,400	1,900	+ 3.19%	39,204	2,382
03.31	59,500	400	- 0.67%	51,240	3,043
03.30	59,900	600	- 0.99%	20,483	1,214
03.27	60,500	100	- 0.17%	23,092	1,378