일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	62,700	700	+ 1.13%	63,238	3,969
08.21	62,000	200	- 0.32%	41,228	2,565
08.20	62,200	1,000	- 1.58%	54,217	3,362
08.19	63,200	100	+ 0.16%	37,329	2,349
08.18	63,100	1,200	- 1.87%	48,158	3,047
08.14	64,300	1,600	- 2.43%	47,263	3,076
08.13	65,900	800	+ 1.23%	42,624	2,794
08.12	65,100	500	- 0.76%	25,911	1,696
08.11	65,600	1,100	+ 1.71%	32,948	2,157
08.08	64,500	500	- 0.77%	29,001	1,877