일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	66,800	400	+ 0.60%	40,571	2,700
12.19	66,400	1,300	+ 2.00%	43,798	2,911
12.18	65,100	1,200	- 1.81%	50,289	3,264
12.17	66,300	100	- 0.15%	66,279	4,382
12.16	66,400	300	- 0.45%	41,267	2,732
12.15	66,700	700	- 1.04%	30,545	2,045
12.12	67,400	1,700	+ 2.59%	39,609	2,644
12.11	65,700	200	+ 0.31%	51,216	3,383
12.10	65,500	600	- 0.91%	33,930	2,223
12.09	66,100	900	- 1.34%	39,525	2,603