일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	63,800	1,100	- 1.70%	39,555	2,519
04.22	64,900	200	- 0.31%	58,335	3,770
04.21	65,100	3,700	+ 6.03%	109,015	7,003
04.20	61,400	0	0.00%	29,596	1,821
04.17	61,400	0	0.00%	31,027	1,904
04.16	61,400	800	+ 1.32%	41,581	2,547
04.15	60,600	100	+ 0.17%	40,615	2,473
04.14	60,500	900	+ 1.51%	28,261	1,708
04.13	59,600	900	- 1.49%	34,899	2,086
04.10	60,500	800	+ 1.34%	46,677	2,821