일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,200	200	+ 0.32%	24,359	1,509
09.04	62,000	0	0.00%	11,178	692
09.03	62,000	600	+ 0.98%	17,615	1,085
09.02	61,400	300	- 0.49%	49,375	3,009
09.01	61,700	600	- 0.96%	28,435	1,762
08.29	62,300	500	- 0.80%	27,341	1,710
08.28	62,800	600	+ 0.97%	31,313	1,963
08.27	62,200	300	- 0.48%	43,617	2,704
08.26	62,500	600	- 0.95%	28,980	1,827
08.25	63,100	400	+ 0.64%	20,382	1,283