일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	55,100	2,900	- 5.00%	42,726	2,404
08.14	58,000	2,700	+ 4.88%	37,468	2,134
08.13	55,300	400	- 0.72%	38,821	2,146
08.12	55,700	400	- 0.71%	28,693	1,592
08.11	56,100	100	+ 0.18%	48,260	2,714
08.10	56,000	400	+ 0.72%	30,054	1,667
08.07	55,600	1,300	+ 2.39%	25,701	1,420
08.06	54,300	1,100	+ 2.07%	37,175	2,008
08.05	53,200	1,100	+ 2.11%	24,253	1,290
08.04	52,100	1,300	+ 2.56%	22,305	1,152