일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	52,500	500	+ 0.96%	41,849	2,165
06.09	52,000	2,150	+ 4.31%	49,490	2,564
06.08	49,850	3,650	- 6.82%	64,637	3,237
06.05	53,500	2,300	- 4.12%	50,125	2,682
06.04	55,800	1,500	+ 2.76%	49,125	2,728
06.02	54,300	500	- 0.91%	78,385	4,196
06.01	54,800	1,200	- 2.14%	66,337	3,662
05.29	56,000	100	- 0.18%	70,937	3,967
05.28	56,100	200	- 0.36%	67,470	3,741
05.27	56,300	1,900	- 3.27%	69,808	3,937