일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	61,400	800	+ 1.32%	41,581	2,547
04.15	60,600	100	+ 0.17%	40,615	2,473
04.14	60,500	900	+ 1.51%	28,261	1,708
04.13	59,600	900	- 1.49%	34,899	2,086
04.10	60,500	800	+ 1.34%	46,677	2,821
04.09	59,700	1,400	- 2.29%	50,168	3,009
04.08	61,100	1,500	+ 2.52%	50,746	3,104
04.07	59,600	200	- 0.33%	31,123	1,861
04.06	59,800	500	- 0.83%	37,603	2,243
04.03	60,300	500	+ 0.84%	27,572	1,671