일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	64,300	800	- 1.23%	45,870	2,972
02.04	65,100	1,400	+ 2.20%	45,005	2,910
02.03	63,700	1,600	+ 2.58%	55,490	3,496
02.02	62,100	1,700	- 2.67%	89,042	5,547
01.30	63,800	1,100	- 1.70%	46,454	2,973
01.29	64,900	600	+ 0.93%	45,952	2,946
01.28	64,300	600	+ 0.94%	43,230	2,776
01.27	63,700	500	- 0.78%	50,596	3,207
01.26	64,200	0	0.00%	45,936	2,949
01.23	64,200	300	- 0.47%	47,039	3,018