일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	53,900	1,100	- 2.00%	31,489	1,707
07.16	55,000	0	0.00%	49,893	2,740
07.15	55,000	1,600	+ 3.00%	36,117	1,973
07.14	53,400	500	- 0.93%	46,514	2,480
07.13	53,900	200	+ 0.37%	59,300	3,245
07.10	53,700	2,900	+ 5.71%	61,159	3,287
07.09	50,800	2,000	- 3.79%	45,511	2,325
07.08	52,800	400	+ 0.76%	67,023	3,545
07.07	52,400	100	+ 0.19%	31,745	1,646
07.06	52,300	1,700	- 3.15%	32,261	1,684