일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	63,400	800	- 1.25%	43,564	2,768
09.18	64,200	300	+ 0.47%	39,744	2,542
09.17	63,900	200	- 0.31%	35,557	2,268
09.16	64,100	600	+ 0.95%	35,967	2,296
09.15	63,500	400	+ 0.63%	63,327	3,989
09.12	63,100	100	- 0.16%	38,414	2,424
09.11	63,200	0	0.00%	40,483	2,545
09.10	63,200	600	+ 0.96%	39,173	2,466
09.09	62,600	400	+ 0.64%	20,112	1,252
09.08	62,200	0	0.00%	13,207	817