일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	63,700	700	- 1.09%	61,396	3,938
05.08	64,400	200	- 0.31%	42,425	2,732
05.07	64,600	300	- 0.46%	36,088	2,326
05.06	64,900	2,200	- 3.28%	82,910	5,409
05.04	67,100	1,100	+ 1.67%	52,123	3,492
04.30	66,000	1,400	- 2.08%	64,789	4,309
04.29	67,400	1,300	+ 1.97%	51,581	3,431
04.28	66,100	1,100	+ 1.69%	61,158	4,029
04.27	65,000	700	+ 1.09%	37,431	2,428
04.24	64,300	500	+ 0.78%	32,998	2,098