일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	61,900	600	+ 0.98%	25,181	1,550
01.08	61,300	700	- 1.13%	81,864	4,967
01.07	62,000	0	0.00%	58,286	3,613
01.06	62,000	100	+ 0.16%	54,129	3,339
01.05	61,900	500	- 0.80%	54,638	3,383
01.02	62,400	400	- 0.64%	46,055	2,868
12.30	62,800	600	- 0.95%	29,678	1,855
12.29	63,400	1,300	- 2.01%	51,330	3,230
12.26	64,700	1,700	- 2.56%	46,354	3,030
12.24	66,400	900	+ 1.37%	46,150	3,057