일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	66,000	1,400	- 2.08%	64,789	4,309
04.29	67,400	1,300	+ 1.97%	51,581	3,431
04.28	66,100	1,100	+ 1.69%	61,158	4,029
04.27	65,000	700	+ 1.09%	37,431	2,428
04.24	64,300	500	+ 0.78%	32,998	2,098
04.23	63,800	1,100	- 1.70%	39,555	2,519
04.22	64,900	200	- 0.31%	58,335	3,770
04.21	65,100	3,700	+ 6.03%	109,015	7,003
04.20	61,400	0	0.00%	29,596	1,821
04.17	61,400	0	0.00%	31,027	1,904