일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	67,100	1,100	- 1.61%	104,268	6,983
08.31	68,200	1,900	+ 2.87%	324,701	22,206
08.28	66,300	6,200	+ 10.32%	300,487	19,676
08.27	60,100	300	+ 0.50%	66,797	3,984
08.26	59,800	2,700	+ 4.73%	144,621	8,865
08.25	57,100	0	0.00%	29,156	1,650
08.24	57,100	2,600	+ 4.77%	37,068	2,083
08.21	54,500	600	- 1.09%	30,987	1,675
08.20	55,100	600	- 1.08%	24,048	1,327
08.19	55,700	600	+ 1.09%	46,027	2,504