일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	50,500	200	+ 0.40%	58,357	2,932
06.23	50,300	3,200	- 5.98%	51,384	2,643
06.22	53,500	3,600	- 6.31%	54,228	2,927
06.19	57,100	4,300	- 7.00%	74,109	4,302
06.18	61,400	2,300	- 3.61%	98,989	6,208
06.17	63,700	1,300	+ 2.08%	131,496	8,309
06.16	62,400	4,400	+ 7.59%	162,677	9,945
06.15	58,000	4,700	+ 8.82%	194,789	11,349
06.12	53,300	1,200	+ 2.30%	59,652	3,193
06.11	52,100	400	- 0.76%	293,633	15,138