일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	52,800	400	+ 0.76%	67,023	3,545
07.07	52,400	100	+ 0.19%	31,745	1,646
07.06	52,300	1,700	- 3.15%	32,261	1,684
07.03	54,000	1,100	+ 2.08%	42,778	2,291
07.02	52,900	1,200	- 2.22%	26,602	1,424
07.01	54,100	2,500	+ 4.85%	50,052	2,674
06.30	51,600	1,900	- 3.55%	37,470	1,955
06.29	53,500	4,250	+ 8.63%	71,146	3,735
06.26	49,250	1,650	- 3.24%	73,763	3,616
06.25	50,900	400	+ 0.79%	44,593	2,285