| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 60,800 | 500 | - 0.82% | 46,836 | 2,846 |
| 09.14 | 61,300 | 300 | - 0.49% | 65,942 | 4,020 |
| 09.11 | 61,600 | 1,600 | - 2.53% | 45,180 | 2,790 |
| 09.10 | 63,200 | 1,200 | - 1.86% | 87,549 | 5,500 |
| 09.09 | 64,400 | 1,500 | + 2.39% | 147,281 | 9,322 |
| 09.08 | 62,900 | 1,400 | - 2.18% | 334,034 | 21,567 |
| 09.07 | 64,300 | 100 | - 0.16% | 153,380 | 10,015 |
| 09.04 | 64,400 | 2,100 | - 3.16% | 106,946 | 7,046 |
| 09.03 | 66,500 | 1,000 | + 1.53% | 75,903 | 5,078 |
| 09.02 | 65,500 | 1,600 | - 2.39% | 91,204 | 6,015 |