일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	58,900	2,600	- 4.23%	95,651	5,672
05.15	61,500	900	- 1.44%	117,917	7,214
05.14	62,400	900	+ 1.46%	66,176	4,057
05.13	61,500	300	- 0.49%	47,827	2,929
05.12	61,800	1,900	- 2.98%	65,966	4,086
05.11	63,700	700	- 1.09%	61,396	3,938
05.08	64,400	200	- 0.31%	42,425	2,732
05.07	64,600	300	- 0.46%	36,088	2,326
05.06	64,900	2,200	- 3.28%	82,910	5,409
05.04	67,100	1,100	+ 1.67%	52,123	3,492