일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	50,800	700	- 1.36%	17,311	884
07.31	51,500	2,700	+ 5.53%	26,031	1,319
07.30	48,800	1,100	+ 2.31%	35,889	1,754
07.29	47,700	1,900	- 3.83%	49,069	2,374
07.28	49,600	2,800	- 5.34%	39,387	1,968
07.27	52,400	800	- 1.50%	32,706	1,720
07.24	53,200	600	- 1.12%	30,523	1,629
07.23	53,800	1,100	+ 2.09%	30,527	1,635
07.22	52,700	100	+ 0.19%	28,202	1,503
07.21	52,600	1,300	- 2.41%	29,676	1,564