일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	64,500	1,200	+ 1.90%	62,990	4,069
01.21	63,300	0	0.00%	46,183	2,883
01.20	63,300	400	+ 0.64%	38,764	2,450
01.19	62,900	700	- 1.10%	38,649	2,434
01.16	63,600	300	+ 0.47%	61,090	3,899
01.15	63,300	500	+ 0.80%	39,212	2,461
01.14	62,800	500	+ 0.80%	34,484	2,155
01.13	62,300	400	- 0.64%	48,472	3,026
01.12	62,700	800	+ 1.29%	37,021	2,311
01.09	61,900	600	+ 0.98%	25,181	1,550