일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	58,200	1,300	- 2.19%	78,673	4,575
05.22	59,500	1,800	+ 3.12%	49,150	2,905
05.21	57,700	1,500	+ 2.67%	44,997	2,594
05.20	56,200	2,100	- 3.60%	59,241	3,340
05.19	58,300	600	- 1.02%	55,430	3,224
05.18	58,900	2,600	- 4.23%	95,651	5,672
05.15	61,500	900	- 1.44%	117,917	7,214
05.14	62,400	900	+ 1.46%	66,176	4,057
05.13	61,500	300	- 0.49%	47,827	2,929
05.12	61,800	1,900	- 2.98%	65,966	4,086