일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	63,800	1,600	- 2.45%	74,206	4,725
10.02	65,400	500	+ 0.77%	101,693	6,675
10.01	64,900	1,100	+ 1.72%	97,921	6,354
09.30	63,800	1,200	- 1.85%	23,876	1,534
09.29	65,000	1,700	+ 2.69%	57,019	3,678
09.26	63,300	300	- 0.47%	74,687	4,714
09.25	63,600	600	- 0.94%	16,968	1,080
09.24	64,200	400	+ 0.63%	40,887	2,595
09.23	63,800	300	+ 0.47%	22,804	1,453
09.22	63,500	100	+ 0.16%	29,094	1,847