일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	59,800	1,600	- 2.61%	50,853	3,098
04.01	61,400	1,900	+ 3.19%	39,204	2,382
03.31	59,500	400	- 0.67%	51,240	3,043
03.30	59,900	600	- 0.99%	20,483	1,214
03.27	60,500	100	- 0.17%	23,092	1,378
03.26	60,600	800	- 1.30%	23,220	1,404
03.25	61,400	1,400	+ 2.33%	26,615	1,629
03.24	60,000	900	+ 1.52%	33,517	1,993
03.23	59,100	2,200	- 3.59%	37,684	2,234
03.20	61,300	900	+ 1.49%	26,285	1,607