일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	61,600	2,200	+ 3.70%	62,152	3,800
09.30	59,400	300	- 0.50%	22,809	1,365
09.29	59,700	300	+ 0.51%	38,766	2,294
09.28	59,400	100	+ 0.17%	25,703	1,534
09.23	59,300	0	0.00%	41,195	2,421
09.22	59,300	300	+ 0.51%	61,746	3,655
09.21	59,000	600	- 1.01%	40,390	2,401
09.18	59,600	1,000	- 1.65%	66,028	3,974
09.17	60,600	100	- 0.17%	30,924	1,867
09.16	60,700	100	- 0.16%	30,363	1,848