일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	61,300	900	+ 1.49%	26,285	1,607
03.19	60,400	1,500	- 2.42%	36,293	2,185
03.18	61,900	1,100	+ 1.81%	35,828	2,215
03.17	60,800	1,000	+ 1.67%	24,377	1,488
03.16	59,800	800	- 1.32%	19,104	1,147
03.13	60,600	600	- 0.98%	26,494	1,599
03.12	61,200	800	- 1.29%	44,377	2,711
03.11	62,000	2,000	+ 3.33%	40,876	2,550
03.10	60,000	2,100	+ 3.63%	42,756	2,545
03.09	57,900	4,100	- 6.61%	45,788	2,641