일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	54,300	500	- 0.91%	78,385	4,196
06.01	54,800	1,200	- 2.14%	66,337	3,662
05.29	56,000	100	- 0.18%	70,937	3,967
05.28	56,100	200	- 0.36%	67,470	3,741
05.27	56,300	1,900	- 3.27%	69,808	3,937
05.26	58,200	1,300	- 2.19%	78,673	4,575
05.22	59,500	1,800	+ 3.12%	49,150	2,905
05.21	57,700	1,500	+ 2.67%	44,997	2,594
05.20	56,200	2,100	- 3.60%	59,241	3,340
05.19	58,300	600	- 1.02%	55,430	3,224