| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 100,200 | 700 | - 0.69% | 100,233 | 9,973 |
| 04.26 | 100,900 | 4,000 | + 4.13% | 151,450 | 14,911 |
| 04.25 | 96,900 | 2,700 | + 2.87% | 91,779 | 8,836 |
| 04.24 | 94,200 | 700 | - 0.74% | 49,205 | 4,641 |
| 04.23 | 94,900 | 1,800 | + 1.93% | 117,823 | 11,216 |
| 04.22 | 93,100 | 2,300 | + 2.53% | 82,006 | 7,582 |
| 04.19 | 90,800 | 3,200 | - 3.40% | 93,947 | 8,508 |
| 04.18 | 94,000 | 500 | + 0.54% | 98,362 | 9,070 |
| 04.17 | 93,500 | 0 | 0.00% | 98,350 | 9,268 |
| 04.16 | 93,500 | 1,200 | - 1.27% | 125,025 | 11,655 |