일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	34,950	150	- 0.43%	1,399	49
08.06	35,100	700	- 1.96%	635	22
08.05	35,800	250	- 0.69%	74	3
08.04	36,050	400	+ 1.12%	94	3
08.01	35,650	500	- 1.38%	808	29
07.31	36,150	150	- 0.41%	466	17
07.30	36,300	400	- 1.09%	3,225	115
07.29	36,700	500	- 1.34%	2,512	93
07.28	37,200	1,200	+ 3.33%	1,622	60
07.25	36,000	750	- 2.04%	4,303	159