일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	34,400	50	+ 0.15%	448	15
08.13	34,350	600	- 1.72%	961	33
08.12	34,950	400	+ 1.16%	789	27
08.11	34,550	450	- 1.29%	659	23
08.08	35,000	50	+ 0.14%	236	8
08.07	34,950	150	- 0.43%	1,399	49
08.06	35,100	700	- 1.96%	635	22
08.05	35,800	250	- 0.69%	74	3
08.04	36,050	400	+ 1.12%	94	3
08.01	35,650	500	- 1.38%	808	29