일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	36,750	600	+ 1.66%	233	9
07.23	36,150	1,150	- 3.08%	814	30
07.22	37,300	100	- 0.27%	739	27
07.21	37,400	100	+ 0.27%	341	13
07.18	37,300	300	+ 0.81%	295	11
07.17	37,000	0	0.00%	193	7
07.16	37,000	550	- 1.47%	773	29
07.15	37,550	50	+ 0.13%	1,837	68
07.14	37,500	850	- 2.22%	569	22
07.11	38,350	250	+ 0.66%	700	27