일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	36,150	150	- 0.41%	466	17
07.30	36,300	400	- 1.09%	3,225	115
07.29	36,700	500	- 1.34%	2,512	93
07.28	37,200	1,200	+ 3.33%	1,622	60
07.25	36,000	750	- 2.04%	4,303	159
07.24	36,750	600	+ 1.66%	233	9
07.23	36,150	1,150	- 3.08%	814	30
07.22	37,300	100	- 0.27%	739	27
07.21	37,400	100	+ 0.27%	341	13
07.18	37,300	300	+ 0.81%	295	11