일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	28,700	0	0.00%	361	10
04.22	28,700	0	0.00%	881	25
04.21	28,700	150	+ 0.53%	1,145	33
04.20	28,550	500	+ 1.78%	2,231	64
04.17	28,050	0	0.00%	1,018	29
04.16	28,050	150	+ 0.54%	839	23
04.15	27,900	150	+ 0.54%	621	17
04.14	27,750	50	+ 0.18%	311	9
04.13	27,700	50	- 0.18%	2,432	68
04.10	27,750	100	+ 0.36%	259	7