일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,900	0	0.00%	3,138	88
03.26	27,900	100	- 0.36%	265	7
03.25	28,000	150	+ 0.54%	344	10
03.24	27,850	300	+ 1.09%	810	22
03.23	27,550	650	- 2.31%	531	15
03.20	28,200	200	+ 0.71%	336	9
03.19	28,000	200	+ 0.72%	459	13
03.18	27,800	50	+ 0.18%	1,004	28
03.17	27,750	100	+ 0.36%	1,168	32
03.16	27,650	300	- 1.07%	1,452	40