일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,550	150	+ 0.55%	469	13
04.02	27,400	300	- 1.08%	365	10
04.01	27,700	100	+ 0.36%	596	17
03.31	27,600	100	- 0.36%	709	19
03.30	27,700	200	- 0.72%	253	7
03.27	27,900	0	0.00%	3,138	88
03.26	27,900	100	- 0.36%	265	7
03.25	28,000	150	+ 0.54%	344	10
03.24	27,850	300	+ 1.09%	810	22
03.23	27,550	650	- 2.31%	531	15