일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,550	150	- 0.58%	188	5
07.15	25,700	350	+ 1.38%	198	5
07.14	25,350	350	- 1.36%	1,013	26
07.13	25,700	200	+ 0.78%	252	7
07.10	25,500	50	+ 0.20%	62	2
07.09	25,450	250	- 0.97%	81	2
07.08	25,700	600	- 2.28%	642	17
07.07	26,300	50	- 0.19%	120	3
07.06	26,350	300	+ 1.15%	1,043	27
07.03	26,050	0	0.00%	619	16