일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	35,250	850	+ 2.47%	876	31
08.28	34,400	50	- 0.15%	66	2
08.27	34,450	850	+ 2.53%	422	14
08.26	33,600	50	+ 0.15%	753	25
08.25	33,550	450	- 1.32%	1,335	45
08.22	34,000	100	+ 0.30%	220	8
08.21	33,900	400	- 1.17%	383	13
08.20	34,300	50	+ 0.15%	573	19
08.19	34,250	0	0.00%	162	6
08.18	34,250	150	- 0.44%	1,294	44