일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,000	100	+ 0.30%	220	8
08.21	33,900	400	- 1.17%	383	13
08.20	34,300	50	+ 0.15%	573	19
08.19	34,250	0	0.00%	162	6
08.18	34,250	150	- 0.44%	1,294	44
08.14	34,400	50	+ 0.15%	448	15
08.13	34,350	600	- 1.72%	961	33
08.12	34,950	400	+ 1.16%	789	27
08.11	34,550	450	- 1.29%	659	23
08.08	35,000	50	+ 0.14%	236	8