일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	34,600	0	0.00%	264	9
09.25	34,600	200	+ 0.58%	492	17
09.24	34,400	0	0.00%	798	27
09.23	34,400	150	+ 0.44%	275	9
09.22	34,250	400	+ 1.18%	602	21
09.19	33,850	150	- 0.44%	611	21
09.18	34,000	0	0.00%	219	7
09.17	34,000	600	- 1.73%	1,086	37
09.16	34,600	150	+ 0.44%	93	3
09.15	34,450	0	0.00%	279	10