일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,700	900	+ 3.63%	1,491	38
06.23	24,800	400	- 1.59%	1,707	43
06.22	25,200	500	- 1.95%	885	22
06.19	25,700	50	+ 0.20%	1,400	35
06.18	25,650	700	+ 2.81%	4,551	120
06.17	24,950	150	- 0.60%	756	19
06.16	25,100	0	0.00%	492	12
06.15	25,100	0	0.00%	478	12
06.12	25,100	150	+ 0.60%	507	13
06.11	24,950	250	+ 1.01%	450	11