일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,850	150	- 0.44%	611	21
09.18	34,000	0	0.00%	219	7
09.17	34,000	600	- 1.73%	1,086	37
09.16	34,600	150	+ 0.44%	93	3
09.15	34,450	0	0.00%	279	10
09.12	34,450	250	- 0.72%	1,216	42
09.11	34,700	200	- 0.57%	107	4
09.10	34,900	100	- 0.29%	608	21
09.09	35,000	350	- 0.99%	1,443	50
09.08	35,350	250	+ 0.71%	771	28