일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	28,950	100	- 0.34%	1,569	45
01.08	29,050	100	- 0.34%	753	22
01.07	29,150	50	+ 0.17%	2,555	74
01.06	29,100	100	- 0.34%	1,023	30
01.05	29,200	100	- 0.34%	1,345	39
01.02	29,300	0	0.00%	697	21
12.30	29,300	550	- 1.84%	2,897	85
12.29	29,850	200	- 0.67%	975	29
12.26	30,050	100	- 0.33%	1,032	31
12.24	30,150	150	+ 0.50%	2,616	78