일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	24,950	400	+ 1.63%	515	13
08.03	24,550	150	+ 0.62%	736	18
07.31	24,400	100	- 0.41%	191	5
07.30	24,500	150	+ 0.62%	219	5
07.29	24,350	700	- 2.79%	1,218	30
07.28	25,050	750	- 2.91%	661	16
07.27	25,800	100	+ 0.39%	157	4
07.24	25,700	250	+ 0.98%	477	12
07.23	25,450	400	+ 1.60%	35	1
07.22	25,050	150	+ 0.60%	183	5