일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	25,350	250	+ 1.00%	302	8
06.02	25,100	500	- 1.95%	897	23
06.01	25,600	250	- 0.97%	646	17
05.29	25,850	650	- 2.45%	1,377	36
05.28	26,500	250	- 0.94%	433	12
05.27	26,750	300	- 1.11%	599	16
05.26	27,050	50	+ 0.19%	612	17
05.22	27,000	50	+ 0.19%	529	14
05.21	26,950	150	- 0.55%	843	23
05.20	27,100	150	- 0.55%	224	6