일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	25,450	400	+ 1.60%	35	1
07.22	25,050	150	+ 0.60%	183	5
07.21	24,900	250	- 0.99%	178	4
07.20	25,150	400	- 1.57%	157	4
07.16	25,550	150	- 0.58%	188	5
07.15	25,700	350	+ 1.38%	198	5
07.14	25,350	350	- 1.36%	1,013	26
07.13	25,700	200	+ 0.78%	252	7
07.10	25,500	50	+ 0.20%	62	2
07.09	25,450	250	- 0.97%	81	2