일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	28,200	50	- 0.18%	1,352	38
02.04	28,250	100	+ 0.36%	969	27
02.03	28,150	50	- 0.18%	1,346	38
02.02	28,200	250	- 0.88%	1,711	48
01.30	28,450	0	0.00%	1,160	33
01.29	28,450	200	- 0.70%	910	26
01.28	28,650	50	+ 0.18%	1,256	36
01.27	28,600	200	- 0.69%	1,316	38
01.26	28,800	100	+ 0.35%	1,086	31
01.23	28,700	50	- 0.17%	625	18