일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	28,050	150	+ 0.54%	839	23
04.15	27,900	150	+ 0.54%	621	17
04.14	27,750	50	+ 0.18%	311	9
04.13	27,700	50	- 0.18%	2,432	68
04.10	27,750	100	+ 0.36%	259	7
04.09	27,650	0	0.00%	366	10
04.08	27,650	200	+ 0.73%	1,704	47
04.07	27,450	100	- 0.36%	916	25
04.06	27,550	0	0.00%	347	10
04.03	27,550	150	+ 0.55%	469	13