일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	25,900	150	- 0.58%	996	26
08.20	26,050	400	- 1.51%	1,606	42
08.19	26,450	300	+ 1.15%	6,492	171
08.18	26,150	1,100	- 4.04%	3,516	95
08.14	27,250	950	+ 3.61%	2,847	76
08.13	26,300	150	- 0.57%	68	2
08.12	26,450	200	+ 0.76%	407	11
08.11	26,250	50	+ 0.19%	430	11
08.10	26,200	150	+ 0.58%	810	21
08.07	26,050	200	+ 0.77%	2,133	55