일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	26,050	50	- 0.19%	858	22
07.01	26,100	350	- 1.32%	438	12
06.30	26,450	100	- 0.38%	353	9
06.29	26,550	1,000	+ 3.91%	1,166	31
06.26	25,550	450	- 1.73%	355	9
06.25	26,000	300	+ 1.17%	997	26
06.24	25,700	900	+ 3.63%	1,491	38
06.23	24,800	400	- 1.59%	1,707	43
06.22	25,200	500	- 1.95%	885	22
06.19	25,700	50	+ 0.20%	1,400	35