일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	28,500	350	+ 1.24%	755	21
10.01	28,150	300	- 1.05%	1,139	32
09.30	28,450	50	- 0.18%	870	24
09.29	28,500	50	- 0.18%	578	16
09.28	28,550	50	+ 0.18%	666	19
09.23	28,500	900	+ 3.26%	4,184	119
09.22	27,600	0	0.00%	165	5
09.21	27,600	0	0.00%	227	6
09.18	27,600	500	+ 1.85%	854	23
09.17	27,100	0	0.00%	561	15