일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,900	500	- 1.65%	2,925	88
11.20	30,400	950	- 3.03%	7,362	225
11.19	31,350	600	- 1.88%	1,901	60
11.18	31,950	700	- 2.14%	2,823	91
11.17	32,650	800	- 2.39%	1,664	55
11.14	33,450	50	+ 0.15%	579	19
11.13	33,400	100	- 0.30%	101	3
11.12	33,500	150	+ 0.45%	203	7
11.11	33,350	150	- 0.45%	542	18
11.10	33,500	600	- 1.76%	326	11