일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	30,700	750	+ 2.50%	3,049	93
11.27	29,950	300	- 0.99%	789	24
11.26	30,250	250	+ 0.83%	968	29
11.25	30,000	350	+ 1.18%	1,211	36
11.24	29,650	250	- 0.84%	2,540	76
11.21	29,900	500	- 1.65%	2,925	88
11.20	30,400	950	- 3.03%	7,362	225
11.19	31,350	600	- 1.88%	1,901	60
11.18	31,950	700	- 2.14%	2,823	91
11.17	32,650	800	- 2.39%	1,664	55