일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,700	100	- 0.40%	553	14
06.09	24,800	400	+ 1.64%	229	6
06.08	24,400	950	- 3.75%	1,487	36
06.05	25,350	0	0.00%	334	9
06.04	25,350	250	+ 1.00%	302	8
06.02	25,100	500	- 1.95%	897	23
06.01	25,600	250	- 0.97%	646	17
05.29	25,850	650	- 2.45%	1,377	36
05.28	26,500	250	- 0.94%	433	12
05.27	26,750	300	- 1.11%	599	16