일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	30,150	150	+ 0.50%	2,616	78
12.23	30,000	650	- 2.12%	3,261	98
12.22	30,650	350	- 1.13%	1,699	52
12.19	31,000	150	+ 0.49%	705	22
12.18	30,850	500	- 1.60%	1,579	49
12.17	31,350	50	+ 0.16%	200	6
12.16	31,300	400	- 1.26%	678	21
12.15	31,700	400	+ 1.28%	1,600	51
12.12	31,300	0	0.00%	441	14
12.11	31,300	150	+ 0.48%	264	8