일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	34,450	250	- 0.72%	1,216	42
09.11	34,700	200	- 0.57%	107	4
09.10	34,900	100	- 0.29%	608	21
09.09	35,000	350	- 0.99%	1,443	50
09.08	35,350	250	+ 0.71%	771	28
09.05	35,100	0	0.00%	118	4
09.04	35,100	300	+ 0.86%	502	18
09.03	34,800	350	+ 1.02%	995	34
09.02	34,450	200	- 0.58%	60	2
09.01	34,650	600	- 1.70%	820	28