일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,100	0	0.00%	118	4
09.04	35,100	300	+ 0.86%	502	18
09.03	34,800	350	+ 1.02%	995	34
09.02	34,450	200	- 0.58%	60	2
09.01	34,650	600	- 1.70%	820	28
08.29	35,250	850	+ 2.47%	876	31
08.28	34,400	50	- 0.15%	66	2
08.27	34,450	850	+ 2.53%	422	14
08.26	33,600	50	+ 0.15%	753	25
08.25	33,550	450	- 1.32%	1,335	45