일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,100	100	+ 0.26%	870	33
07.09	38,000	900	+ 2.43%	1,672	63
07.08	37,100	450	- 1.20%	453	17
07.07	37,550	600	+ 1.62%	1,216	45
07.04	36,950	1,000	- 2.64%	2,029	76
07.03	37,950	900	- 2.32%	4,654	175
07.02	38,850	4,700	+ 13.76%	17,103	643
07.01	34,150	0	0.00%	692	24
06.30	34,150	350	- 1.01%	587	20
06.27	34,500	100	- 0.29%	489	17