일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	37,000	0	0.00%	193	7
07.16	37,000	550	- 1.47%	773	29
07.15	37,550	50	+ 0.13%	1,837	68
07.14	37,500	850	- 2.22%	569	22
07.11	38,350	250	+ 0.66%	700	27
07.10	38,100	100	+ 0.26%	870	33
07.09	38,000	900	+ 2.43%	1,672	63
07.08	37,100	450	- 1.20%	453	17
07.07	37,550	600	+ 1.62%	1,216	45
07.04	36,950	1,000	- 2.64%	2,029	76