일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	26,950	150	- 0.55%	843	23
05.20	27,100	150	- 0.55%	224	6
05.19	27,250	100	+ 0.37%	117	3
05.18	27,150	100	+ 0.37%	550	15
05.15	27,050	150	- 0.55%	2,348	64
05.14	27,200	0	0.00%	1,269	34
05.13	27,200	400	- 1.45%	1,328	36
05.12	27,600	100	- 0.36%	975	27
05.11	27,700	300	- 1.07%	681	19
05.08	28,000	150	- 0.53%	936	26