일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,650	700	+ 2.81%	4,551	120
06.17	24,950	150	- 0.60%	756	19
06.16	25,100	0	0.00%	492	12
06.15	25,100	0	0.00%	478	12
06.12	25,100	150	+ 0.60%	507	13
06.11	24,950	250	+ 1.01%	450	11
06.10	24,700	100	- 0.40%	553	14
06.09	24,800	400	+ 1.64%	229	6
06.08	24,400	950	- 3.75%	1,487	36
06.05	25,350	0	0.00%	334	9