일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	29,050	200	- 0.68%	480	14
04.29	29,250	0	0.00%	1,761	51
04.28	29,250	650	+ 2.27%	4,061	119
04.27	28,600	350	- 1.21%	642	18
04.24	28,950	250	+ 0.87%	378	11
04.23	28,700	0	0.00%	361	10
04.22	28,700	0	0.00%	881	25
04.21	28,700	150	+ 0.53%	1,145	33
04.20	28,550	500	+ 1.78%	2,231	64
04.17	28,050	0	0.00%	1,018	29