일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	33,450	50	+ 0.15%	579	19
11.13	33,400	100	- 0.30%	101	3
11.12	33,500	150	+ 0.45%	203	7
11.11	33,350	150	- 0.45%	542	18
11.10	33,500	600	- 1.76%	326	11
11.07	34,100	150	+ 0.44%	145	5
11.06	33,950	1,550	+ 4.78%	2,625	88
11.05	32,400	500	- 1.52%	154	5
11.04	32,900	300	+ 0.92%	107	4
11.03	32,600	400	- 1.21%	89	3