일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	27,100	100	- 0.37%	762	21
09.15	27,200	200	+ 0.74%	780	21
09.14	27,000	300	- 1.10%	728	20
09.11	27,300	100	+ 0.37%	931	25
09.10	27,200	1,500	- 5.23%	1,247	35
09.09	28,700	650	+ 2.32%	957	27
09.08	28,050	800	- 2.77%	1,817	51
09.07	28,850	1,200	+ 4.34%	6,171	175
09.04	27,650	650	+ 2.41%	1,986	55
09.03	27,000	50	+ 0.19%	6,232	170