일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	30,900	200	+ 0.65%	2,129	65
02.23	30,700	1,000	+ 3.37%	7,115	219
02.20	29,700	400	+ 1.37%	858	25
02.19	29,300	450	+ 1.56%	3,420	100
02.13	28,850	150	+ 0.52%	1,152	33
02.12	28,700	100	+ 0.35%	1,398	40
02.11	28,600	200	+ 0.70%	900	26
02.10	28,400	150	+ 0.53%	474	13
02.09	28,250	50	- 0.18%	723	21
02.06	28,300	100	+ 0.36%	673	19