| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 25,700 | 600 | - 2.28% | 642 | 17 |
| 07.07 | 26,300 | 50 | - 0.19% | 120 | 3 |
| 07.06 | 26,350 | 300 | + 1.15% | 1,043 | 27 |
| 07.03 | 26,050 | 0 | 0.00% | 619 | 16 |
| 07.02 | 26,050 | 50 | - 0.19% | 858 | 22 |
| 07.01 | 26,100 | 350 | - 1.32% | 438 | 12 |
| 06.30 | 26,450 | 100 | - 0.38% | 353 | 9 |
| 06.29 | 26,550 | 1,000 | + 3.91% | 1,166 | 31 |
| 06.26 | 25,550 | 450 | - 1.73% | 355 | 9 |
| 06.25 | 26,000 | 300 | + 1.17% | 997 | 26 |