일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	28,700	50	- 0.17%	625	18
01.22	28,750	200	+ 0.70%	2,463	71
01.21	28,550	150	- 0.52%	1,630	46
01.20	28,700	0	0.00%	2,369	67
01.19	28,700	250	- 0.86%	2,224	63
01.16	28,950	150	- 0.52%	1,545	45
01.15	29,100	50	+ 0.17%	733	21
01.14	29,050	150	- 0.51%	1,022	30
01.13	29,200	350	- 1.18%	1,110	32
01.12	29,550	600	+ 2.07%	2,242	66