일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,500	450	- 1.29%	636	22
10.02	34,950	400	+ 1.16%	272	10
10.01	34,550	1,000	- 2.81%	375	13
09.30	35,550	200	- 0.56%	465	16
09.29	35,750	1,150	+ 3.32%	2,131	75
09.26	34,600	0	0.00%	264	9
09.25	34,600	200	+ 0.58%	492	17
09.24	34,400	0	0.00%	798	27
09.23	34,400	150	+ 0.44%	275	9
09.22	34,250	400	+ 1.18%	602	21