일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,200	200	+ 0.71%	336	9
03.19	28,000	200	+ 0.72%	459	13
03.18	27,800	50	+ 0.18%	1,004	28
03.17	27,750	100	+ 0.36%	1,168	32
03.16	27,650	300	- 1.07%	1,452	40
03.13	27,950	0	0.00%	402	11
03.12	27,950	50	+ 0.18%	342	10
03.11	27,900	450	+ 1.64%	631	18
03.10	27,450	250	+ 0.92%	2,469	68
03.09	27,200	800	- 2.86%	2,731	75