일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 35,250 600 + 1.73% 3,451 121
06.18 34,650 650 - 1.84% 2,925 101
06.17 35,300 750 - 2.08% 1,873 66
06.16 36,050 50 + 0.14% 235 8
06.13 36,000 550 - 1.51% 487 18
06.12 36,550 300 + 0.83% 257 9
06.11 36,250 100 + 0.28% 363 13
06.10 36,150 100 + 0.28% 255 9
06.09 36,050 350 + 0.98% 1,903 68
06.05 35,700 450 - 1.25% 250 9