일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	35,250	600	+ 1.73%	3,451	121
06.18	34,650	650	- 1.84%	2,925	101
06.17	35,300	750	- 2.08%	1,873	66
06.16	36,050	50	+ 0.14%	235	8
06.13	36,000	550	- 1.51%	487	18
06.12	36,550	300	+ 0.83%	257	9
06.11	36,250	100	+ 0.28%	363	13
06.10	36,150	100	+ 0.28%	255	9
06.09	36,050	350	+ 0.98%	1,903	68
06.05	35,700	450	- 1.25%	250	9