일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 38,350 850 + 2.27% 3,214 122
12.02 37,500 300 - 0.79% 2,183 82
12.01 37,800 650 + 1.75% 2,399 90
11.30 37,150 450 - 1.20% 1,431 53
11.29 37,600 450 + 1.21% 1,349 50
11.28 37,150 450 - 1.20% 825 31
11.25 37,600 300 + 0.80% 2,295 86
11.24 37,300 100 - 0.27% 1,131 42
11.23 37,400 100 + 0.27% 3,461 129
11.22 37,300 500 + 1.36% 6,544 244