일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,650	650	+ 2.41%	1,986	55
09.03	27,000	50	+ 0.19%	6,232	170
09.02	26,950	200	+ 0.75%	19,406	515
09.01	26,750	200	+ 0.75%	1,057	28
08.31	26,550	50	- 0.19%	2,428	64
08.28	26,600	300	+ 1.14%	2,370	62
08.27	26,300	150	- 0.57%	2,115	56
08.26	26,450	850	+ 3.32%	2,522	66
08.25	25,600	100	- 0.39%	1,975	51
08.24	25,700	200	- 0.77%	799	21