일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	33,550	350	+ 1.05%	1,497	50
05.03	33,200	100	+ 0.30%	1,263	42
05.02	33,100	300	+ 0.92%	2,324	77
04.30	32,800	100	- 0.30%	1,180	39
04.29	32,900	50	+ 0.15%	591	19
04.26	32,850	100	+ 0.31%	826	27
04.25	32,750	50	+ 0.15%	560	18
04.24	32,700	100	- 0.31%	1,304	43
04.23	32,800	100	+ 0.31%	578	19
04.22	32,700	250	+ 0.77%	1,445	47