일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,350	850	+ 2.27%	3,214	122
12.02	37,500	300	- 0.79%	2,183	82
12.01	37,800	650	+ 1.75%	2,399	90
11.30	37,150	450	- 1.20%	1,431	53
11.29	37,600	450	+ 1.21%	1,349	50
11.28	37,150	450	- 1.20%	825	31
11.25	37,600	300	+ 0.80%	2,295	86
11.24	37,300	100	- 0.27%	1,131	42
11.23	37,400	100	+ 0.27%	3,461	129
11.22	37,300	500	+ 1.36%	6,544	244