일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	27,850	350	+ 1.27%	265	7
10.19	27,500	1,150	- 4.01%	170	5
10.16	28,650	1,000	+ 3.62%	2,620	74
10.15	27,650	650	+ 2.41%	1,009	27
10.14	27,000	100	- 0.37%	145	4
10.13	27,100	300	+ 1.12%	455	12
10.12	26,800	700	- 2.55%	607	16
10.08	27,500	400	- 1.43%	336	9
10.07	27,900	100	- 0.36%	638	18
10.06	28,000	500	- 1.75%	118	3