일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,200	250	+ 0.81%	617	19
12.04	30,950	0	0.00%	310	10
12.03	30,950	100	+ 0.32%	292	9
12.02	30,850	150	+ 0.49%	511	16
12.01	30,700	0	0.00%	839	26
11.28	30,700	750	+ 2.50%	3,049	93
11.27	29,950	300	- 0.99%	789	24
11.26	30,250	250	+ 0.83%	968	29
11.25	30,000	350	+ 1.18%	1,211	36
11.24	29,650	250	- 0.84%	2,540	76