일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 35,250 | 600 | + 1.73% | 3,451 | 121 |
06.18 | 34,650 | 650 | - 1.84% | 2,925 | 101 |
06.17 | 35,300 | 750 | - 2.08% | 1,873 | 66 |
06.16 | 36,050 | 50 | + 0.14% | 235 | 8 |
06.13 | 36,000 | 550 | - 1.51% | 487 | 18 |
06.12 | 36,550 | 300 | + 0.83% | 257 | 9 |
06.11 | 36,250 | 100 | + 0.28% | 363 | 13 |
06.10 | 36,150 | 100 | + 0.28% | 255 | 9 |
06.09 | 36,050 | 350 | + 0.98% | 1,903 | 68 |
06.05 | 35,700 | 450 | - 1.25% | 250 | 9 |