일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,360	210	- 1.82%	194,744	2,243
07.01	11,570	1,510	+ 15.01%	327,585	3,634
06.30	10,060	60	- 0.59%	61,866	622
06.29	10,120	690	+ 7.32%	83,182	824
06.26	9,430	290	- 2.98%	132,207	1,255
06.25	9,720	130	- 1.32%	63,239	621
06.24	9,850	170	- 1.70%	101,215	1,007
06.23	10,020	510	- 4.84%	128,756	1,302
06.22	10,530	410	+ 4.05%	119,325	1,227
06.19	10,120	50	- 0.49%	129,118	1,301