일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,630	130	+ 1.13%	180,759	2,124
05.20	11,500	310	- 2.63%	291,183	3,301
05.19	11,810	320	- 2.64%	306,190	3,630
05.18	12,130	260	- 2.10%	327,224	4,001
05.15	12,390	30	+ 0.24%	451,106	5,636
05.14	12,360	140	+ 1.15%	265,710	3,283
05.13	12,220	350	- 2.78%	335,817	4,126
05.12	12,570	310	- 2.41%	418,213	5,354
05.11	12,880	260	- 1.98%	632,669	8,068
05.08	13,140	1,030	- 7.27%	893,374	11,926