일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,750	10	- 0.09%	88,053	938
08.06	10,760	160	+ 1.51%	30,118	321
08.05	10,600	100	- 0.94%	71,732	765
08.04	10,700	80	+ 0.75%	48,061	512
08.01	10,620	340	- 3.10%	56,262	601
07.31	10,960	90	- 0.81%	47,258	518
07.30	11,050	30	+ 0.27%	84,699	932
07.29	11,020	100	- 0.90%	78,568	868
07.28	11,120	330	- 2.88%	134,883	1,508
07.25	11,450	870	- 7.06%	128,032	1,503