일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,670	190	- 2.14%	96,104	840
01.07	8,860	110	- 1.23%	76,626	680
01.06	8,970	50	- 0.55%	114,217	1,026
01.05	9,020	10	+ 0.11%	33,253	300
01.02	9,010	40	- 0.44%	47,158	425
12.30	9,050	50	+ 0.56%	24,562	221
12.29	9,000	20	- 0.22%	26,280	237
12.26	9,020	70	- 0.77%	36,881	333
12.24	9,090	10	- 0.11%	25,059	228
12.23	9,100	90	- 0.98%	16,433	150