| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 12,880 | 260 | - 1.98% | 632,669 | 8,068 |
| 05.08 | 13,140 | 1,030 | - 7.27% | 893,374 | 11,926 |
| 05.07 | 14,170 | 760 | - 5.09% | 322,547 | 4,602 |
| 05.06 | 14,930 | 820 | - 5.21% | 303,063 | 4,622 |
| 05.04 | 15,750 | 100 | - 0.63% | 328,751 | 5,152 |
| 04.30 | 15,850 | 1,050 | + 7.10% | 3,056,248 | 48,129 |
| 04.29 | 14,800 | 240 | + 1.65% | 3,734,398 | 54,316 |
| 04.28 | 14,560 | 3,360 | + 30.00% | 7,022,411 | 97,560 |
| 04.27 | 11,200 | 610 | + 5.76% | 430,812 | 4,838 |
| 04.24 | 10,590 | 50 | - 0.47% | 171,694 | 1,835 |