일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,210	80	- 0.78%	22,909	235
09.18	10,290	30	+ 0.29%	15,676	161
09.17	10,260	60	- 0.58%	23,553	241
09.16	10,320	20	- 0.19%	31,326	324
09.15	10,340	40	+ 0.39%	24,344	252
09.12	10,300	20	+ 0.20%	29,162	300
09.11	10,280	20	+ 0.20%	14,656	150
09.10	10,260	30	+ 0.29%	32,196	330
09.09	10,230	30	+ 0.29%	16,678	170
09.08	10,200	0	0.00%	7,259	74