일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,890	90	- 0.90%	34,004	337
10.28	9,980	20	- 0.20%	27,055	269
10.27	10,000	10	+ 0.10%	33,054	330
10.24	9,990	50	+ 0.50%	30,290	300
10.23	9,940	20	- 0.20%	39,805	398
10.22	9,960	270	+ 2.79%	42,635	421
10.21	9,690	40	+ 0.42%	28,597	280
10.20	9,650	40	- 0.41%	18,117	175
10.17	9,690	70	+ 0.73%	42,426	411
10.16	9,620	120	+ 1.26%	36,808	354