일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,530	100	+ 0.81%	61,759	773
07.09	12,430	120	- 0.96%	42,643	530
07.08	12,550	10	+ 0.08%	87,519	1,082
07.07	12,540	10	+ 0.08%	10,008	125
07.04	12,530	170	- 1.34%	22,365	281
07.03	12,700	50	+ 0.40%	44,816	572
07.02	12,650	70	+ 0.56%	17,076	214
07.01	12,580	180	+ 1.45%	37,644	475
06.30	12,400	90	+ 0.73%	21,045	261
06.27	12,310	370	- 2.92%	74,203	917