일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,320	180	- 1.44%	45,035	554
07.23	12,500	80	+ 0.64%	26,538	330
07.22	12,420	200	- 1.59%	48,694	611
07.21	12,620	170	+ 1.37%	29,724	373
07.18	12,450	40	- 0.32%	16,066	200
07.17	12,490	40	- 0.32%	24,736	308
07.16	12,530	140	- 1.11%	63,763	796
07.15	12,670	30	- 0.24%	12,414	157
07.14	12,700	40	- 0.31%	33,261	419
07.11	12,740	210	+ 1.68%	42,032	534