일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,170	310	- 2.96%	66,196	677
06.17	10,480	20	- 0.19%	46,142	485
06.16	10,500	80	- 0.76%	74,905	781
06.15	10,580	80	+ 0.76%	145,493	1,567
06.12	10,500	200	+ 1.94%	106,063	1,123
06.11	10,300	140	+ 1.38%	165,398	1,690
06.10	10,160	60	+ 0.59%	122,735	1,241
06.09	10,100	570	+ 5.98%	138,226	1,388
06.08	9,530	490	- 4.89%	171,752	1,659
06.05	10,020	60	- 0.60%	118,427	1,185