일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,590	210	+ 2.24%	22,186	211
11.11	9,380	40	- 0.43%	39,880	377
11.10	9,420	80	+ 0.86%	20,016	189
11.07	9,340	40	- 0.43%	24,289	226
11.06	9,380	70	+ 0.75%	19,804	185
11.05	9,310	110	- 1.17%	65,027	603
11.04	9,420	10	- 0.11%	33,378	315
11.03	9,430	170	- 1.77%	29,628	281
10.31	9,600	180	- 1.84%	47,816	460
10.30	9,780	110	- 1.11%	40,489	397