일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,530	490	- 4.89%	171,752	1,659
06.05	10,020	60	- 0.60%	118,427	1,185
06.04	10,080	200	- 1.95%	129,535	1,321
06.02	10,280	70	+ 0.69%	161,166	1,640
06.01	10,210	290	- 2.76%	199,427	2,042
05.29	10,500	490	- 4.46%	218,370	2,286
05.28	10,990	200	- 1.79%	231,214	2,507
05.27	11,190	470	- 4.03%	185,975	2,089
05.26	11,660	320	- 2.67%	202,908	2,424
05.22	11,980	350	+ 3.01%	151,804	1,810