일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,400	30	- 0.29%	19,160	199
08.21	10,430	0	0.00%	42,786	449
08.20	10,430	110	- 1.04%	26,698	277
08.19	10,540	70	+ 0.67%	19,328	202
08.18	10,470	210	- 1.97%	50,318	530
08.14	10,680	20	- 0.19%	27,958	298
08.13	10,700	70	- 0.65%	54,826	583
08.12	10,770	20	+ 0.19%	40,207	434
08.11	10,750	50	- 0.46%	37,421	401
08.08	10,800	50	+ 0.47%	37,623	406