일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,190	10	+ 0.11%	85,623	781
04.08	9,180	350	+ 3.96%	91,852	839
04.07	8,830	220	- 2.43%	115,416	1,027
04.06	9,050	10	+ 0.11%	51,235	465
04.03	9,040	130	+ 1.46%	42,729	387
04.02	8,910	250	- 2.73%	98,341	887
04.01	9,160	270	+ 3.04%	47,748	434
03.31	8,890	10	- 0.11%	86,801	778
03.30	8,900	330	- 3.58%	85,040	759
03.27	9,230	70	+ 0.76%	111,948	1,016