일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,700	130	- 1.32%	41,366	403
10.02	9,830	40	- 0.41%	22,364	220
10.01	9,870	10	+ 0.10%	14,996	148
09.30	9,860	60	- 0.61%	29,418	291
09.29	9,920	0	0.00%	26,360	261
09.26	9,920	110	- 1.10%	33,051	328
09.25	10,030	100	+ 1.01%	32,970	331
09.24	9,930	130	- 1.29%	58,630	584
09.23	10,060	120	- 1.18%	42,710	430
09.22	10,180	30	- 0.29%	23,283	237