| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,970 | 140 | + 1.59% | 79,317 | 708 |
| 01.21 | 8,830 | 120 | - 1.34% | 58,719 | 515 |
| 01.20 | 8,950 | 200 | + 2.29% | 109,897 | 976 |
| 01.19 | 8,750 | 50 | - 0.57% | 167,808 | 1,447 |
| 01.16 | 8,800 | 80 | + 0.92% | 101,136 | 897 |
| 01.15 | 8,720 | 10 | - 0.12% | 31,256 | 272 |
| 01.14 | 8,730 | 20 | - 0.23% | 38,949 | 340 |
| 01.13 | 8,750 | 10 | - 0.11% | 42,758 | 373 |
| 01.12 | 8,760 | 120 | + 1.39% | 46,030 | 399 |
| 01.09 | 8,640 | 30 | - 0.35% | 56,816 | 491 |