일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	11,460	110	- 0.95%	146,059	1,665
08.28	11,570	130	+ 1.14%	337,709	3,862
08.27	11,440	130	- 1.12%	41,212	474
08.26	11,570	50	+ 0.43%	88,395	1,007
08.25	11,520	270	+ 2.40%	58,209	660
08.24	11,250	280	+ 2.55%	54,796	613
08.21	10,970	140	- 1.26%	84,965	928
08.20	11,110	10	- 0.09%	124,190	1,391
08.19	11,120	680	- 5.76%	202,730	2,301
08.18	11,800	20	- 0.17%	222,116	2,656