일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,200	100	+ 1.10%	126,065	1,165
01.23	9,100	130	+ 1.45%	92,691	839
01.22	8,970	140	+ 1.59%	79,317	708
01.21	8,830	120	- 1.34%	58,719	515
01.20	8,950	200	+ 2.29%	109,897	976
01.19	8,750	50	- 0.57%	167,808	1,447
01.16	8,800	80	+ 0.92%	101,136	897
01.15	8,720	10	- 0.12%	31,256	272
01.14	8,730	20	- 0.23%	38,949	340
01.13	8,750	10	- 0.11%	42,758	373