일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	11,770	60	+ 0.51%	61,137	712
09.11	11,710	230	- 1.93%	69,470	817
09.10	11,940	10	+ 0.08%	215,723	2,611
09.09	11,930	330	+ 2.85%	139,738	1,652
09.08	11,600	230	- 1.94%	166,722	1,934
09.07	11,830	80	- 0.67%	130,374	1,543
09.04	11,910	30	- 0.25%	319,012	3,853
09.03	11,940	610	+ 5.38%	509,098	6,156
09.02	11,330	320	- 2.75%	98,466	1,118
09.01	11,650	190	+ 1.66%	157,318	1,840