일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	11,500	300	+ 2.68%	157,543	1,803
08.03	11,200	840	- 6.98%	176,124	2,064
07.31	12,040	560	+ 4.88%	378,181	4,442
07.30	11,480	100	+ 0.88%	391,204	4,654
07.29	11,380	900	- 7.33%	812,862	9,087
07.28	12,280	450	- 3.54%	204,561	2,498
07.27	12,730	30	+ 0.24%	82,513	1,055
07.24	12,700	300	- 2.31%	258,203	3,363
07.23	13,000	630	+ 5.09%	282,627	3,640
07.22	12,370	290	+ 2.40%	206,160	2,586