일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,730	120	+ 1.25%	56,716	550
04.15	9,610	80	- 0.83%	102,850	993
04.14	9,690	60	+ 0.62%	87,426	845
04.13	9,630	30	+ 0.31%	96,606	925
04.10	9,600	410	+ 4.46%	180,682	1,705
04.09	9,190	10	+ 0.11%	85,623	781
04.08	9,180	350	+ 3.96%	91,852	839
04.07	8,830	220	- 2.43%	115,416	1,027
04.06	9,050	10	+ 0.11%	51,235	465
04.03	9,040	130	+ 1.46%	42,729	387