일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,150	100	- 1.08%	80,785	732
02.05	9,250	70	- 0.75%	78,551	730
02.04	9,320	490	+ 5.55%	172,846	1,588
02.03	8,830	130	+ 1.49%	58,285	512
02.02	8,700	380	- 4.19%	164,890	1,456
01.30	9,080	80	- 0.87%	118,277	1,075
01.29	9,160	40	+ 0.44%	166,383	1,502
01.28	9,120	20	- 0.22%	87,886	801
01.27	9,140	60	- 0.65%	78,966	722
01.26	9,200	100	+ 1.10%	126,065	1,165