일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,990	50	+ 0.50%	30,290	300
10.23	9,940	20	- 0.20%	39,805	398
10.22	9,960	270	+ 2.79%	42,635	421
10.21	9,690	40	+ 0.42%	28,597	280
10.20	9,650	40	- 0.41%	18,117	175
10.17	9,690	70	+ 0.73%	42,426	411
10.16	9,620	120	+ 1.26%	36,808	354
10.15	9,500	190	+ 2.04%	35,978	339
10.14	9,310	70	- 0.75%	49,251	458
10.13	9,380	320	- 3.30%	90,448	853